Menu

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $9.64 2,172,051 1:1 $9.70 $9.80 $9.50
August 13, 2019 $9.28 2,035,650 1:1 $9.53 $9.72 $9.23
August 14, 2019 $9.00 1,912,493 1:1 $9.13 $9.40 $8.92
August 15, 2019 $8.76 1,959,385 1:1 $9.01 $9.07 $8.75
August 16, 2019 $9.00 1,518,465 1:1 $8.84 $9.03 $8.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.