Historical Price Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $7.23 | 2,817,964 | 1:1 | $6.70 | $7.23 | $6.63 |
| March 31, 2020 | $7.04 | 2,710,779 | 1:1 | $7.17 | $7.52 | $6.82 |
| April 1, 2020 | $6.71 | 1,877,416 | 1:1 | $6.76 | $6.99 | $6.44 |
| April 2, 2020 | $6.45 | 2,011,708 | 1:1 | $6.63 | $6.96 | $6.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.