Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $17.89 | 1,501,415 | 1:1 | $17.99 | $18.15 | $17.75 |
| May 17, 2022 | $18.10 | 1,185,242 | 1:1 | $17.91 | $18.25 | $17.72 |
| May 18, 2022 | $16.95 | 1,745,424 | 1:1 | $17.90 | $17.90 | $16.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.