Historical Price Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $17.52 | 605,808 | 1:1 | $17.82 | $17.94 | $17.50 |
| January 19, 2022 | $17.11 | 615,914 | 1:1 | $17.51 | $17.57 | $17.10 |
| January 20, 2022 | $17.21 | 1,047,444 | 1:1 | $17.14 | $17.59 | $17.14 |
| January 21, 2022 | $17.14 | 863,486 | 1:1 | $17.07 | $17.49 | $17.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.