Historical Price Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $10.38 | 1,252,376 | 1:1 | $10.55 | $10.55 | $10.26 |
| October 15, 2019 | $10.52 | 1,467,495 | 1:1 | $10.40 | $10.59 | $10.22 |
| October 16, 2019 | $10.81 | 2,180,503 | 1:1 | $10.50 | $10.85 | $10.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.