Historical Price Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $16.33 | 5,348,422 | 1:1 | $16.45 | $16.71 | $16.30 |
| February 23, 2021 | $15.95 | 2,599,443 | 1:1 | $16.17 | $16.20 | $15.64 |
| February 24, 2021 | $16.20 | 2,069,373 | 1:1 | $15.98 | $16.35 | $15.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.